Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:36:02254453,00154458,00104460,0084464,9040465,00465,80275465,90425466,00695467,00795469,00835
20.05.2026 12:35:59354456,30154458,00104460,0084464,9040465,00465,80275465,90425466,00695467,00795469,00835
20.05.2026 12:35:59354456,30154458,00104460,0084464,9040465,00465,80275465,90425466,00695467,00795469,00835
20.05.2026 12:35:58354456,30154458,00104460,0084464,9040465,00465,90425466,00695467,00795469,00835469,901 310
20.05.2026 12:35:58354456,30154458,00104460,0084464,9040465,00465,90275466,00545467,00645469,00685469,901 160
20.05.2026 12:35:58354456,30154458,00104460,0084464,9040465,00465,90275466,00395467,00495469,00535469,901 010
20.05.2026 12:35:57254453,00154458,00104460,0084464,9040465,00465,90275466,00395467,00495469,00535469,901 010
20.05.2026 12:35:55354455,10154458,00104460,0084464,9040465,00465,90275466,00395467,00495469,00535469,901 010
20.05.2026 12:35:55354455,10154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:54254453,00154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:22354454,90154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:22254453,00154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:22354455,10154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:22254453,00154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:21354454,90154458,00104460,0084464,9040465,00465,90300466,00420467,00520469,00560469,901 035
20.05.2026 12:35:21354454,90154458,00104460,0084464,9040465,00466,00120466,90420467,00520469,00560469,901 035
20.05.2026 12:35:21354454,90154458,00104460,0084464,9040465,00466,90300467,00400469,00440469,90915470,001 325
20.05.2026 12:35:20354454,90154458,00104460,0084464,9040465,00466,90300467,00400469,90875470,001 285473,001 735
20.05.2026 12:35:20254453,00154458,00104460,0084464,9040465,00466,90300467,00400469,90875470,001 285473,001 735
20.05.2026 12:35:20284453,00184458,00134460,00114464,9070465,00466,90300467,00400469,90875470,001 285473,001 735
20.05.2026 12:34:40304458,00254460,00234464,90190465,00120466,00466,90300467,00400469,90875470,001 285473,001 735
20.05.2026 12:34:40304458,00254460,00234464,90190465,00120466,00466,90300467,00400469,90875470,001 285473,001 735
20.05.2026 12:34:27304458,00254460,00234464,90190465,00120466,00467,00100469,90575470,00985473,001 435473,801 485
20.05.2026 12:34:09304458,00254460,00234464,90190465,00120466,00467,0050469,90525470,00935473,001 385473,801 435
20.05.2026 12:34:09304458,00254460,00234464,90190465,00120466,00467,0050469,90525470,00935473,001 385473,801 435
20.05.2026 12:34:09304458,00254460,00234464,90190465,00120466,00469,90475470,00885473,001 335473,801 385474,001 505
20.05.2026 12:34:09304458,00254460,00234464,90190465,00120466,00469,90475470,00885473,001 335473,801 385474,001 505
20.05.2026 12:33:56304460,00284464,90240465,00170466,0050467,00469,90475470,00885473,001 335473,801 385474,001 505
20.05.2026 12:33:56354460,00334464,90290465,00220466,00100467,00469,90475470,00885473,001 335473,801 385474,001 505
20.05.2026 12:32:38354460,00334464,90290465,00220466,00100467,00469,90475470,00885473,001 335473,801 385473,901 885
20.05.2026 12:31:57354460,00334464,90290465,00220466,00100467,00469,90475470,00885473,001 335473,401 385473,801 435
20.05.2026 12:31:24354460,00334464,90290465,00220466,00100467,00469,90475470,00885473,001 335473,401 385473,601 485
20.05.2026 12:31:24354460,00334464,90290465,00220466,00100467,00469,90475470,00885473,001 335473,401 385473,601 485
20.05.2026 12:31:00354460,00334464,90290465,00220466,00100467,00469,90500470,00910473,001 360473,401 410473,601 510
20.05.2026 12:31:00354460,00334464,90290465,00220466,00100467,00469,90500470,00910473,001 360473,601 460473,801 510
20.05.2026 12:30:57354460,00334464,90290465,00220466,00100467,00470,00410473,00860473,60960473,801 010473,901 510
20.05.2026 12:30:12354460,00334464,90290465,00220466,00100467,00470,00450473,00900473,601 000473,801 050473,901 550
20.05.2026 12:30:08354460,00334464,90290465,00220466,00100467,00470,00500473,00950473,601 050473,801 100473,901 600
20.05.2026 12:30:05304460,00284464,90240465,00170466,0050467,00470,00500473,00950473,601 050473,801 100473,901 600
20.05.2026 12:30:05304460,00284464,90240465,00170466,0050467,00470,00500473,00950473,601 050473,801 100473,901 600
20.05.2026 12:29:56304460,00284464,90240465,00170466,0050467,00470,00300473,00750473,60850473,80900473,901 400
20.05.2026 12:29:56304460,00284464,90240465,00170466,0050467,00470,00200473,00650473,60750473,80800473,901 300
20.05.2026 12:29:55304460,00284464,90240465,00170466,0050467,00470,00200473,50650473,60750473,80800473,901 300
20.05.2026 12:29:49304460,00284464,90240465,00170466,0050467,00473,50450473,60550473,80600473,901 100474,001 220
20.05.2026 12:29:49304460,00284464,90240465,00170466,0050467,00473,50450473,60550473,80600473,901 100474,001 220
20.05.2026 12:29:48304460,00284464,90240465,00170466,0050467,00473,50500473,60600473,80650473,901 150474,001 270
20.05.2026 12:29:39384464,90340465,00270466,00150467,00100470,00473,50500473,60600473,80650473,901 150474,001 270
20.05.2026 12:29:35384464,90340465,00270466,00150467,00100470,00473,60100473,80150473,90650474,00770475,00820
20.05.2026 12:29:17384464,90340465,00270466,00150467,00100470,00473,60100473,90600474,00720475,00770476,00790
20.05.2026 12:29:17384464,90340465,00270466,00150467,00100470,00473,60100473,90600474,00720475,00770476,00790